| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $68.87 | $69.10 | $67.93 | $68.33 | 1,776,381 | 1:1 |
| September 15, 2026 | $68.36 | $68.36 | $67.06 | $67.21 | 2,037,018 | 1:1 |
| September 16, 2026 | $67.84 | $68.13 | $67.28 | $67.86 | 2,444,585 | 1:1 |
| September 17, 2026 | $68.35 | $69.05 | $67.72 | $68.99 | 2,590,954 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG