| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $74.60 | $75.67 | $74.53 | $74.69 | 1,909,537 | 1:1 |
| July 28, 2026 | $75.20 | $76.57 | $74.93 | $75.39 | 2,563,219 | 1:1 |
| July 29, 2026 | $75.35 | $76.02 | $74.19 | $74.76 | 2,462,311 | 1:1 |
| July 30, 2026 | $75.59 | $75.59 | $73.23 | $73.84 | 3,544,111 | 1:1 |
| July 31, 2026 | $72.00 | $72.87 | $71.33 | $71.59 | 5,276,665 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG